End of day 30 Sept 2026 · underlying ₹959.4 · volume and open interest in contracts
3
Expiry
Close
Chg
% Chg
Settlement
Open interest
Change in OI
Volume
Lot size
History
27 Oct 2026
₹965.8
-11.7
-1.2%
₹965.8
81,817
+652
7,405
750
23 Nov 2026
₹970.5
-11.4
-1.2%
₹970.5
7,748
+671
843
750
29 Dec 2026
₹976.4
-11.9
-1.2%
₹976.4
10
+10
16
750
0.01% → 0.01%
30 Sept 20257(2)
Bajaj Allianz General Insurance Co. Ltd.Promoter Group
BuyMarket Purchase
97,000
₹10 cr
0.01% → 0.01%
27 Sept 20257(2)
BFL EMPLOYEE WELFARE TRUSTOther
BuyOthers
81,95,345
₹349.42 cr
0.01% → 0.14%
26 Aug 20257(2)
Disclosed under SEBI’s insider-trading regulations, which require a filing only above ₹10 lakh in a quarter — smaller dealings are in no disclosure. Holdings are the filer’s own percentages, not recomputed.
Bulk deals are a client trading over 0.5% of the equity in a session, aggregated across their trades; block deals are single negotiated trades in the exchange’s block window. Each is reported by the exchange it was crossed on, so NSE and BSE rows are separate trades rather than the same trade twice.
R VijayCompany Secretary & Compliance Officer
Current officeholders as filed with BSE. A person holding two offices is listed once per office.
—
—
—
—
EBITDA margin %
70%
64.8%
58.9%
62.1%
69%
70.4%
68.4%
68%
EBIT margin %
69.2%
63.6%
57.7%
60.8%
67.8%
69.2%
67.1%
66.8%
PAT margin %
21.6%
20%
16.6%
22.2%
27.8%
26.3%
24.1%
23.6%
Working capital
Receivable days
16
13
15
15
—
—
—
—
Inventory days
—
—
—
—
0
0
0
0
Payable days
53
38
37
0
—
—
—
—
NWC days
—
—
—
—
—
—
—
—
Leverage
Current ratio
—
—
—
—
—
—
—
—
Debt to EBITDA
7.85
7.6
8.38
8.42
—
7.58
7.58
7.81
Debt to equity
5.16
4.02
3.57
3.78
—
3.82
3.74
3.82
Interest coverage
1.9
1.8
1.6
2
2.2
2
1.9
1.9
Asset turnover
0.15
0.16
0.16
0.15
0.15
0.15
0.15
0.15
Return ratios
Return on assets %
3.2%
3.2%
2.6%
3.3%
4.2%
3.8%
3.6%
3.5%
Return on capital employed %
—
—
—
—
—
—
—
—
Return on equity %
20.3%
16.3%
12%
16.1%
21.2%
18.8%
17.4%
17%
Derived from reported annual statements. ROCE uses EBIT over capital employed (total assets less current liabilities). Day counts average the opening and closing balance; receivables turn on revenue, inventory and payables on cost of goods sold.
Open the chart icon on a row for that contract's close over 103 stored sessions, with open interest as bars beneath it.
Shaded cells are in the money against the underlying close. Green and red mark the move against the previous close — on the premium for LTP, on the position for change in OI. Settlement prices are the exchange's, not the last trade.